AS Roma Fan Token

ASR · 美元计价

$0.734

-3.80% ≈ ￥4.8444 (-$0.03)

更新于 2026-10-29 18:40:02

24H 最高$0.763

24H 最低$0.723

今日开盘$0.763

24H 成交量$12.76万

流通市值$680.12万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$250.7	$262.40	$245.00	$1,209.38万	$30.09亿	-2.26%
91	AMDBAdvanced Micro Devices (bStock	$563.07	$581.36	$553.36	$360.86万	$1,308.42万	-1.33%
447	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.80万	$8,727.01万	-1.90%
288	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$63.49万	$3,436.55万	-0.76%
113	POLPOL (ex-MATIC)	$0.09133	$0.09327	$0.08951	$256.47万	$9.82亿	-1.44%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
501	SNXSynthetix	$0.1973	$0.2056	$0.1948	$23.62万	$1.18亿	-2.38%
614	ASRAS Roma Fan Token	$0.734	$0.763	$0.723	$12.76万	$680.12万	-3.80%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
630	HOTHolo	$0.000341	$0.000357	$0.000336	$10.89万	$6,218.09万	-2.57%
463	CYBERCYBER	$0.293	$0.305	$0.288	$27.86万	$1,846.44万	-2.01%
133	BEBBloom Energy (bStocks Tokenize	$218.13	$231.20	$213.43	$212.02万	$510.49万	-4.15%
668	XVGVerge	$0.002433	$0.002543	$0.002406	$6.94万	$4,137.19万	-2.60%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.46	$103.85	$99.26	$2.00亿	$602.95亿	-2.48%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
567	PORTALPortal	$0.0132	$0.01383	$0.01298	$17.04万	$1,219.14万	-4.28%