Haedal Protocol
HAEDAL · 美元计价
$0.02598
-11.36%
≈ ￥0.171468
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.03388
24H 最低$0.02524
今日开盘$0.02931
24H 成交量$1,212.03万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$248.2 | $262.40 | $245.00 | $1,232.22万 | $30.09亿 | -3.72% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.76 | $581.36 | $553.36 | $349.84万 | $1,308.42万 | -1.52% |
| 395 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $36.85万 | $8,727.01万 | -1.57% |
| 292 |
SAHARASahara AI
|
$0.00782 | $0.00799 | $0.00766 | $63.05万 | $3,436.55万 | -2.13% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09075 | $0.09327 | $0.08951 | $259.45万 | $9.82亿 | -1.50% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.04% |
| 517 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.42万 | $1.18亿 | -2.09% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.43% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.50万 | $6,218.09万 | -3.68% |
| 448 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.97万 | $1,846.44万 | -1.68% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$217.96 | $231.20 | $213.43 | $232.95万 | $510.49万 | -2.49% |
| 665 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002424 | $7.12万 | $4,137.19万 | -2.33% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.1 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -1.96% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 573 |
PORTALPortal
|
$0.0132 | $0.01384 | $0.01302 | $16.12万 | $1,219.14万 | -4.56% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
PAX Gold - 加密货币行情
Artificial Inu - 加密货币行情
RWUSD - 币种排行
United Stables - BTC行情
Artificial - 比特币
Worldcoin - 比特币
Falcon Finance - BTC行情
MyShell - 比特币行情
Avalanche - BTC行情
达世币 - 比特币
Blur - 加密货币行情
Pump.fun - 比特币
Gram - 以太坊ETH价格
达世币 - BTC行情
United Stables - 以太坊ETH价格
QQQB - 比特币行情
Artificial Inu - 比特币行情
Haedal - 以太坊ETH价格
Ripple USD - 比特币
Plasma - BTC行情
NFP - BTC行情
MarsCoin - 数字货币市值
Aave - 比特币
瑞波币 - 比特币行情
Uniswap - 加密货币行情
Starknet - 币种排行
Tutorial - 比特币
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币
LayerZero - 加密货币行情
Nillion - BTC行情
Optimism - 币种排行
恒星币 - BTC行情
RWUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
RWUSD - BTC行情
Internet - BTC行情
Plasma - 以太坊ETH价格
Polkadot - BTC行情